|
|
|
NYMEX Settlement History
|
|
At Hess, we realize that providing you with analysis and
information about the energy markets will allow you to make more informed
decisions for your energy purchasing needs. The NYMEX Settlement History report
provides a comparison of the monthly settlement pricing for the past 24 months.
You can also view the monthly settlement prices and yearly averages from 2000
to the present. Visit the Market Charts and Prices page to view the current quotes and charts for the energy
markets.
|
|
Export To Excel Export To PDF |
|
|
|
|
| Month/Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
| Jan | $2.344 | $9.98 | $2.555 | $4.988 | $6.15 | $6.213 | $11.431 | $5.838 | $7.172 | $6.136 |
| Feb | $2.61 | $6.293 | $2.006 | $5.66 | $5.775 | $6.288 | $8.4 | $6.917 | $7.996 | $4.476 |
| Mar | $2.603 | $4.998 | $2.388 | $9.133 | $5.15 | $6.304 | $7.112 | $7.547 | $8.93 | $4.056 |
| Apr | $2.9 | $5.384 | $3.472 | $5.146 | $5.365 | $7.323 | $7.233 | $7.558 | $9.578 | $3.631 |
| May | $3.089 | $4.891 | $3.319 | $5.123 | $5.935 | $6.748 | $7.198 | $7.508 | $11.28 | $3.321 |
| Jun | $4.406 | $3.738 | $3.42 | $5.945 | $6.68 | $6.123 | $5.925 | $7.591 | $11.916 | $3.538 |
| Jul | $4.369 | $3.182 | $3.278 | $5.291 | $6.141 | $6.976 | $5.887 | $6.929 | $13.105 | $3.949 |
| Aug | $3.82 | $3.167 | $2.976 | $4.693 | $6.048 | $7.647 | $7.042 | $6.11 | $9.217 | - |
| Sep | $4.618 | $2.295 | $3.288 | $4.927 | $5.082 | $10.847 | $6.816 | $5.43 | $8.394 | - |
| Oct | $5.312 | $1.83 | $3.686 | $4.43 | $5.723 | $13.907 | $4.201 | $6.423 | $7.472 | - |
| Nov | $4.541 | $3.202 | $4.126 | $4.459 | $7.626 | $13.832 | $7.153 | $7.269 | $6.469 | - |
| Dec | $6.016 | $2.316 | $4.14 | $4.86 | $7.976 | $11.18 | $8.318 | $7.203 | $6.888 | - |
| AVG | $3.886 | $4.273 | $3.221 | $5.388 | $6.138 | $8.616 | $7.226 | $6.860 | $9.035 | $4.158 |
|
|