|
|
|
NYMEX Settlement History
|
|
At Hess, we realize that providing you with analysis and information about the energy
markets will allow you to make more informed decisions for your energy purchasing
needs. The NYMEX Settlement History report provides a comparison of the monthly
settlement pricing for the past 24 months. You can also view the monthly settlement
prices and yearly averages from 2000 to the present. Visit the
Market Charts and Prices page to view the current quotes and charts for
the energy markets.
|
|
Export To Excel Export To PDF |
|
|
|
|
|
|
| Month/Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 |
| Jan | $2.344 | $9.98 | $2.555 | $4.988 | $6.15 | $6.213 | $11.431 | $5.838 | $7.172 | $6.136 | $5.814 |
| Feb | $2.61 | $6.293 | $2.006 | $5.66 | $5.775 | $6.288 | $8.4 | $6.917 | $7.996 | $4.476 | $5.274 |
| Mar | $2.603 | $4.998 | $2.388 | $9.133 | $5.15 | $6.304 | $7.112 | $7.547 | $8.93 | $4.056 | $4.816 |
| Apr | $2.9 | $5.384 | $3.472 | $5.146 | $5.365 | $7.323 | $7.233 | $7.558 | $9.578 | $3.631 | - |
| May | $3.089 | $4.891 | $3.319 | $5.123 | $5.935 | $6.748 | $7.198 | $7.508 | $11.28 | $3.321 | - |
| Jun | $4.406 | $3.738 | $3.42 | $5.945 | $6.68 | $6.123 | $5.925 | $7.591 | $11.916 | $3.538 | - |
| Jul | $4.369 | $3.182 | $3.278 | $5.291 | $6.141 | $6.976 | $5.887 | $6.929 | $13.105 | $3.949 | - |
| Aug | $3.82 | $3.167 | $2.976 | $4.693 | $6.048 | $7.647 | $7.042 | $6.11 | $9.217 | $3.379 | - |
| Sep | $4.618 | $2.295 | $3.288 | $4.927 | $5.082 | $10.847 | $6.816 | $5.43 | $8.394 | $2.843 | - |
| Oct | $5.312 | $1.83 | $3.686 | $4.43 | $5.723 | $13.907 | $4.201 | $6.423 | $7.472 | $3.73 | - |
| Nov | $4.541 | $3.202 | $4.126 | $4.459 | $7.626 | $13.832 | $7.153 | $7.269 | $6.469 | $4.289 | - |
| Dec | $6.016 | $2.316 | $4.14 | $4.86 | $7.976 | $11.18 | $8.318 | $7.203 | $6.888 | $4.486 | - |
| AVG | $3.886 | $4.273 | $3.221 | $5.388 | $6.138 | $8.616 | $7.226 | $6.860 | $9.035 | $3.986 | $5.301 |
|
|